Apple Share Price Chart 5 Years

Every row in the table corresponds to a month of a year. The right column contains the average price for that month. The average is taken for daily close prices during all the market open days of the concerned month. Fusion Mediawould like to remind you that the data contained in this website is not necessarily real-time nor accurate. Intraday Data provided by FACTSET and subject to terms of use. Historical and current end-of-day data provided by FACTSET.

Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements. You'll find the closing price, open, high, low, change and %change of the Apple Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals.

At the bottom of the table you'll find the data summary for the selected range of dates. The second column reflects the open price during the beginning of the year (the first market-open day). The next column contains the close price at the end of the year.

(For the last row in the table, the close price corresponds to the day till which we have the data.) The final column shows the gain in percentage. Apple Inc. designs, manufactures and markets smartphones, personal computers, tablets, wearables and accessories, and sells a variety of related services. The Company's products include iPhone, Mac, iPad, and Wearables, Home and Accessories. IPhone is the Company's line of smartphones based on its iOS operating system.

Mac is the Company's line of personal computers based on its macOS operating system. IPad is the Company's line of multi-purpose tablets based on its iPadOS operating system. Wearables, Home and Accessories includes AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch and other Apple-branded and third-party accessories.

AirPods are the Company's wireless headphones that interact with Siri. Its services include Advertising, AppleCare, Cloud Services, Digital Content and Payment Services. Its customers are primarily in the consumer, small and mid-sized business, education, enterprise and government markets. Now let us check and compare the annual returns of Apple Inc and the composite.

Every row corresponds to the performance of the stock and composite each year. The final column represents the difference between the returns. The monthly average graph is too smooth to miss large and appreciable fluctuations. On the other hand, a daily price graph is going to look cluttered due to a high frequency of swings. Hence, the below chart tries to provide a balance by displaying weekly average prices. Below is a table of contents to help you navigate the 5-year performance report.

This report analyzes the performance of Apple Inc Stock in the last 5 years. 3 to 5 years is a preferred term of investing for some. For each period, the "Percent From Last" column shows you where the current price is in relationship to the Low price for that period. When positive, the current price is that much higher than the lowest price from that period. When negative, the current price is that much lower than the lowest price reported for the period.

For each period, the "Percent From Last" column shows you where the current price is in relationship to the High price for that period. When negative, the current price is that much lower than the highest price reported for the period. When positive, the current price is that much higher than the highest price from that period.

News Corp is a global, diversified media and information services company focused on creating and distributing authoritative and engaging content and other products and services. Your ability to comment is currently suspended due to negative user reports. Apple designs a wide variety of consumer electronic devices, including smartphones , tablets , PCs , smartwatches , AirPods, and TV boxes , among others. The iPhone makes up the majority of Apple's total revenue.

In addition, Apple offers its customers a variety of services such as Apple Music, iCloud, Apple Care, Apple TV+, Apple Arcade, Apple Card, and Apple Pay, among others. Apple's products run internally developed software and semiconductors, and the firm is well known for its integration of hardware, software and services. Apple's products are distributed online as well as through company-owned stores and third-party retailers. The company generates roughly 40% of its revenue from the Americas, with the remainder earned internationally.

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization . If you want to analyze the recent performance of Apple Inc stock, there are two reports to help you.

Did 10 highest activity days in last 5 years resulted in positive gains? Shows historical Highs and Lows for a number of periods, based on your selected view. High and Low prices and the date of their trades are shown, along with the Percent Change from the start of the current period's High and Low price. Barchart is committed to ensuring digital accessibility for individuals with disabilities. We are continuously working to improve our web experience, and encourage users to Contact Us for feedback and accommodation requests.

All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website. Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events.

We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account. Netcials reports section helps you with deep insights into the performance of various assets over the years. We are constantly upgrading and updating our reports section.

This section will help you assess the performance of Apple Inc against the stock market. You will know if AAPL has moved along with or behaved different compared to the composite index. Below is the graph showing AAPL vs Nasdaq Composite for the last 5 years. Once you have picked a good stock with strong fundamentals you never have to worry about yearly fluctuations. Time and again several studies have proven that overall returns from equities surpass most other forms of investments (like bonds, fixed deposits, etc.) in the long run. This widget shows the number of times this symbol reached a new low price for specific periods, from the past 5-Days to the past 20-Years.

This widget shows the number of times this symbol reached a new high price for specific periods, from the past 5-Days to the past 20-Years. For the period selected at the top right of the page, you will see the Date, Open, High, Low, Last, Change, Change Percent, and Volume for the current trading session plus the previous 4 sessions. The highest high and lowest low for the selected period are also bolded for easy identification. I have read Investing.com's comments guidelines and agree to the terms described.

We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse. We have validated the data to the best of our knowledge.

Apple Shares Price Chart If you find data inaccuracies kindly let us know using the contact form so that we can act promptly. Now let us check how his money would have grown over the years. More interestingly, we will check the best year-end exit time among all the 5 years.

Looking at 5-year returns helps you get an idea of how the price and profit have moved year-after-year. This section will give you a feel of the kind of fluctuations and gains in the years to come. WithDaily Quotesselected, the dates displayed are the current date plus the previous 4 days. Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here. Data are provided 'as is' for informational purposes only and are not intended for trading purposes.

Data may be intentionally delayed pursuant to supplier requirements. By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts. Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com's discretion. In addition, any of the above-mentioned violations may result in suspension of your account.